| Symbol: |
Name: |
Last: |
Change: |
%Change: |
Volume: |
 |
| GPTX |
Global Pmt Technologies Inc |
0.05 |
0.01 |
25.00% |
2,000 |
|
| ISEE |
Emerging Vision Inc |
0.18 |
0.03 |
20.00% |
30,900 |
|
| IPA |
Interpharm Hldgs Inc |
0.07 |
0.01 |
12.90% |
72,000 |
|
| SYNX |
Synergx Systems Inc |
0.34 |
0.03 |
9.68% |
8,200 |
|
| ORBT |
Orbit International Corp |
3.00 |
0.25 |
9.09% |
800 |
|
| NUHC |
Nu Horizons Electronics Corp |
3.50 |
0.25 |
7.69% |
32,500 |
|
| CFS |
COMFORCE Corp |
1.42 |
0.10 |
7.58% |
9,000 |
|
| HITK |
Hi-Tech Pharmacal Co Inc |
9.94 |
0.69 |
7.46% |
137,900 |
|
| GAIT |
Langer Biomechanics Group Inc |
0.65 |
0.04 |
6.56% |
12,400 |
|
| FLWS |
1-800-Flowers.com Inc |
1.86 |
0.11 |
6.29% |
103,000 |
|
| BDGE |
Bridge Bancorp Inc |
26.94 |
0.89 |
3.42% |
9,800 |
|
| AF |
Astoria Financial Corp |
8.38 |
0.23 |
2.82% |
1,042,300 |
|
| JPM |
JPMorgan Chase & Co |
33.62 |
0.91 |
2.78% |
41,655,500 |
|
| C |
Citigroup Inc |
2.69 |
0.07 |
2.67% |
114,363,700 |
|
| ARXX |
|
14.35 |
0.35 |
2.50% |
2,622,500 |
|
| NMHC |
|
11.07 |
0.27 |
2.50% |
29,000 |
|
| VECO |
Veeco Instruments Inc |
11.63 |
0.27 |
2.38% |
232,500 |
|
| SYBR |
Synergy Brands Inc |
0.50 |
0.01 |
2.00% |
250 |
|
| SMSC |
Standard Microsystems Corp |
19.86 |
0.37 |
1.90% |
230,900 |
|
| SBNY |
Signature Bank New York NY |
27.44 |
0.51 |
1.89% |
306,000 |
|
|
|
|
