| Symbol: |
Name: |
Last: |
Change: |
%Change: |
Volume: |
 |
| AHM |
American Home Mtg Invt Corp |
0.01 |
-0.01 |
-30.00% |
187,000 |
|
| DFC |
|
0.00 |
0.00 |
-20.00% |
181,600 |
|
| VOXX |
Audiovox Corp |
5.65 |
-0.44 |
-7.22% |
44,600 |
|
| STL |
Sterling Bancorp |
6.48 |
-0.41 |
-5.95% |
246,800 |
|
| DRA |
Coinmach Svc Corp |
12.48 |
-0.57 |
-4.37% |
1,335,800 |
|
| CDR |
Cedar Shopping Centers Inc |
3.83 |
-0.17 |
-4.25% |
225,300 |
|
| KIM |
Kimco Realty Corporation (Maryland) |
8.48 |
-0.35 |
-3.96% |
11,606,100 |
|
| TIII |
TII Network Industries Inc |
1.03 |
-0.04 |
-3.74% |
7,200 |
|
| JEN |
Jennifer Convertibles Inc |
0.53 |
-0.02 |
-3.64% |
2,500 |
|
| NATH |
Nathan's Famous Inc |
13.13 |
-0.35 |
-2.60% |
2,400 |
|
| MDCI |
Medical Action Industries Inc |
10.70 |
-0.27 |
-2.46% |
42,100 |
|
| UG |
United Guardian Inc |
9.27 |
-0.23 |
-2.42% |
100 |
|
| ACET |
Aceto Corporation |
6.24 |
-0.15 |
-2.35% |
103,800 |
|
| AFP |
United Capital Corp |
18.65 |
-0.40 |
-2.10% |
500 |
|
| FFIC |
Flushing Financial Corp |
8.80 |
-0.18 |
-2.00% |
105,700 |
|
| GFF |
Griffon Corp |
7.36 |
-0.15 |
-2.00% |
92,400 |
|
| CVV |
CVD Equipment Corp |
3.15 |
-0.06 |
-1.87% |
18,300 |
|
| BVX |
Bovie Medical Corp |
8.36 |
-0.15 |
-1.76% |
71,900 |
|
| PKE |
Park Electrochemical Corp |
18.40 |
-0.30 |
-1.60% |
56,600 |
|
| GTY |
Getty Rlty Corp New |
18.99 |
-0.27 |
-1.40% |
85,200 |
|
|
|
|
